시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	458	6	- 1.29%	920,837	429
12:45	459	5	- 1.08%	920,437	429
12:44	457	7	- 1.51%	920,436	429
12:35	459	5	- 1.08%	918,436	428
12:32	459	5	- 1.08%	918,146	427
12:31	460	4	- 0.86%	917,572	427
12:28	460	4	- 0.86%	917,571	427
12:27	459	5	- 1.08%	917,295	427
12:25	460	4	- 0.86%	917,293	427
12:23	460	4	- 0.86%	917,286	427