시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	460	4	- 0.86%	930,058	433
13:16	460	4	- 0.86%	929,956	433
13:15	460	4	- 0.86%	928,788	432
13:13	459	5	- 1.08%	923,760	430
13:12	459	5	- 1.08%	923,757	430
13:11	458	6	- 1.29%	923,756	430
13:07	458	6	- 1.29%	921,163	429
13:05	458	6	- 1.29%	921,063	429
12:59	458	6	- 1.29%	920,931	429
12:51	459	5	- 1.08%	920,838	429