시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	459	5	- 1.08%	933,341	434
13:27	460	4	- 0.86%	931,688	434
13:25	460	4	- 0.86%	931,532	434
13:24	460	4	- 0.86%	931,464	434
13:23	460	4	- 0.86%	931,423	434
13:22	460	4	- 0.86%	931,352	434
13:21	460	4	- 0.86%	931,282	434
13:20	460	4	- 0.86%	931,235	433
13:19	460	4	- 0.86%	930,526	433
13:18	460	4	- 0.86%	930,101	433