시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	445	19	- 4.10%	1,087,641	504
15:19	446	18	- 3.88%	1,051,376	488
15:18	450	14	- 3.02%	1,041,605	484
15:17	450	14	- 3.02%	1,041,595	484
15:16	452	12	- 2.59%	1,030,910	479
15:15	451	13	- 2.80%	1,030,909	479
15:14	451	13	- 2.80%	1,018,724	473
15:12	450	14	- 3.02%	1,018,398	473
15:11	450	14	- 3.02%	1,018,390	473
15:10	454	10	- 2.16%	1,015,696	472