시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,535	120	+ 2.72%	175,506	798
12:35	4,535	120	+ 2.72%	175,505	798
12:34	4,535	120	+ 2.72%	174,615	794
12:32	4,535	120	+ 2.72%	174,392	793
12:31	4,535	120	+ 2.72%	174,312	792
12:30	4,550	135	+ 3.06%	174,301	792
12:28	4,550	135	+ 3.06%	173,871	790
12:27	4,555	140	+ 3.17%	173,456	788
12:26	4,555	140	+ 3.17%	173,452	788
12:25	4,555	140	+ 3.17%	173,395	788