시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,480	65	+ 1.47%	186,816	849
12:53	4,480	65	+ 1.47%	184,416	838
12:52	4,510	95	+ 2.15%	177,716	808
12:51	4,510	95	+ 2.15%	176,115	801
12:50	4,525	110	+ 2.49%	175,861	799
12:45	4,525	110	+ 2.49%	175,761	799
12:43	4,510	95	+ 2.15%	175,690	799
12:42	4,530	115	+ 2.61%	175,618	798
12:39	4,530	115	+ 2.61%	175,558	798
12:38	4,535	120	+ 2.72%	175,507	798