시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,495	80	+ 1.81%	190,582	865
13:15	4,495	80	+ 1.81%	190,578	865
13:09	4,510	95	+ 2.15%	190,346	864
13:07	4,505	90	+ 2.04%	190,288	864
13:02	4,505	90	+ 2.04%	190,284	864
13:01	4,515	100	+ 2.27%	190,244	864
13:00	4,470	55	+ 1.25%	189,115	859
12:59	4,455	40	+ 0.91%	188,389	856
12:57	4,500	85	+ 1.93%	187,298	851
12:56	4,475	60	+ 1.36%	186,863	849