시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,475	60	+ 1.36%	191,352	869
13:35	4,500	85	+ 1.93%	191,169	868
13:33	4,500	85	+ 1.93%	191,048	868
13:32	4,480	65	+ 1.47%	190,933	867
13:31	4,480	65	+ 1.47%	190,773	866
13:30	4,480	65	+ 1.47%	190,739	866
13:27	4,500	85	+ 1.93%	190,704	866
13:24	4,510	95	+ 2.15%	190,651	866
13:21	4,510	95	+ 2.15%	190,640	866
13:19	4,510	95	+ 2.15%	190,637	866