시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,495	80	+ 1.81%	191,937	872
14:00	4,490	75	+ 1.70%	191,887	871
13:55	4,490	75	+ 1.70%	191,882	871
13:53	4,485	70	+ 1.59%	191,872	871
13:52	4,490	75	+ 1.70%	191,861	871
13:48	4,505	90	+ 2.04%	191,826	871
13:46	4,505	90	+ 2.04%	191,742	871
13:45	4,500	85	+ 1.93%	191,632	870
13:38	4,500	85	+ 1.93%	191,498	870
13:37	4,485	70	+ 1.59%	191,488	870