시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,500	85	+ 1.93%	196,591	892
14:24	4,530	115	+ 2.61%	196,589	892
14:21	4,505	90	+ 2.04%	196,356	891
14:20	4,510	95	+ 2.15%	196,353	891
14:18	4,505	90	+ 2.04%	194,839	885
14:17	4,480	65	+ 1.47%	194,631	884
14:12	4,485	70	+ 1.59%	194,628	884
14:11	4,475	60	+ 1.36%	194,539	883
14:08	4,500	85	+ 1.93%	192,053	872
14:02	4,490	75	+ 1.70%	191,939	872