시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,505	90	+ 2.04%	198,418	901
14:46	4,505	90	+ 2.04%	198,414	901
14:45	4,505	90	+ 2.04%	197,872	898
14:44	4,505	90	+ 2.04%	197,459	896
14:42	4,505	90	+ 2.04%	197,398	896
14:40	4,505	90	+ 2.04%	197,073	895
14:36	4,530	115	+ 2.61%	197,063	895
14:34	4,535	120	+ 2.72%	197,062	895
14:29	4,525	110	+ 2.49%	196,638	893
14:28	4,500	85	+ 1.93%	196,605	892