시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,380	35	- 0.79%	25,131	110
09:15	4,390	25	- 0.57%	25,129	110
09:14	4,390	25	- 0.57%	25,128	110
09:13	4,355	60	- 1.36%	25,112	110
09:12	4,355	60	- 1.36%	24,903	109
09:11	4,415	0	0.00%	24,902	109
09:10	4,435	20	+ 0.45%	24,852	109
09:09	4,320	95	- 2.15%	21,497	94
09:08	4,375	40	- 0.91%	19,222	85
09:07	4,385	30	- 0.68%	13,592	60