시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,505	90	+ 2.04%	35,730	157
09:29	4,500	85	+ 1.93%	34,202	150
09:28	4,455	40	+ 0.91%	32,991	145
09:27	4,465	50	+ 1.13%	32,878	144
09:26	4,470	55	+ 1.25%	32,417	142
09:25	4,470	55	+ 1.25%	32,315	142
09:24	4,405	10	- 0.23%	28,872	127
09:22	4,370	45	- 1.02%	28,803	126
09:20	4,410	5	- 0.11%	28,776	126
09:19	4,380	35	- 0.79%	28,691	126