시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,615	200	+ 4.53%	52,928	236
09:40	4,600	185	+ 4.19%	51,997	231
09:39	4,555	140	+ 3.17%	46,432	206
09:38	4,550	135	+ 3.06%	44,567	197
09:37	4,550	135	+ 3.06%	44,020	195
09:36	4,565	150	+ 3.40%	42,843	189
09:35	4,545	130	+ 2.95%	41,566	183
09:34	4,550	135	+ 3.06%	40,308	178
09:33	4,465	50	+ 1.13%	38,191	168
09:32	4,495	80	+ 1.81%	36,190	159