시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,590	175	+ 3.96%	57,247	255
09:51	4,565	150	+ 3.40%	56,962	254
09:50	4,560	145	+ 3.28%	56,798	253
09:49	4,575	160	+ 3.62%	56,570	252
09:47	4,600	185	+ 4.19%	56,187	250
09:46	4,595	180	+ 4.08%	56,177	250
09:45	4,595	180	+ 4.08%	55,871	249
09:44	4,605	190	+ 4.30%	54,367	242
09:43	4,575	160	+ 3.62%	54,365	242
09:42	4,605	190	+ 4.30%	53,689	239