시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,475	60	+ 1.36%	199,500	905
15:08	4,485	70	+ 1.59%	199,338	905
15:07	4,490	75	+ 1.70%	198,718	902
15:00	4,500	85	+ 1.93%	198,683	902
14:59	4,530	115	+ 2.61%	198,682	902
14:56	4,515	100	+ 2.27%	198,677	902
14:55	4,510	95	+ 2.15%	198,625	902
14:52	4,535	120	+ 2.72%	198,612	902
14:50	4,535	120	+ 2.72%	198,511	901
14:49	4,505	90	+ 2.04%	198,422	901