시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,560	145	+ 3.28%	71,855	322
10:03	4,535	120	+ 2.72%	71,316	319
10:02	4,550	135	+ 3.06%	70,043	314
10:01	4,520	105	+ 2.38%	69,617	312
10:00	4,550	135	+ 3.06%	68,812	308
09:59	4,550	135	+ 3.06%	68,788	308
09:57	4,530	115	+ 2.61%	66,414	297
09:55	4,540	125	+ 2.83%	66,411	297
09:54	4,550	135	+ 3.06%	62,524	279
09:53	4,565	150	+ 3.40%	57,419	256