시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,525	110	+ 2.49%	78,678	353
10:17	4,520	105	+ 2.38%	78,666	353
10:16	4,535	120	+ 2.72%	78,472	352
10:15	4,540	125	+ 2.83%	78,394	352
10:14	4,540	125	+ 2.83%	78,368	351
10:13	4,540	125	+ 2.83%	78,360	351
10:09	4,560	145	+ 3.28%	78,341	351
10:07	4,540	125	+ 2.83%	76,340	342
10:06	4,555	140	+ 3.17%	76,293	342
10:05	4,550	135	+ 3.06%	73,846	331