시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,540	125	+ 2.83%	82,187	369
10:36	4,535	120	+ 2.72%	82,169	369
10:32	4,540	125	+ 2.83%	82,067	368
10:31	4,540	125	+ 2.83%	82,008	368
10:30	4,545	130	+ 2.95%	82,007	368
10:29	4,540	125	+ 2.83%	81,144	364
10:24	4,540	125	+ 2.83%	81,062	364
10:23	4,520	105	+ 2.38%	81,060	364
10:22	4,520	105	+ 2.38%	79,693	357
10:21	4,515	100	+ 2.27%	79,681	357