시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,485	70	+ 1.59%	85,279	383
10:54	4,500	85	+ 1.93%	84,857	381
10:53	4,500	85	+ 1.93%	84,856	381
10:51	4,500	85	+ 1.93%	84,749	380
10:50	4,500	85	+ 1.93%	84,656	380
10:49	4,502	87	+ 1.97%	84,405	379
10:48	4,500	85	+ 1.93%	84,302	378
10:45	4,500	85	+ 1.93%	84,301	378
10:44	4,500	85	+ 1.93%	84,256	378
10:42	4,525	110	+ 2.49%	82,191	369