시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,520	105	+ 2.38%	87,533	393
11:13	4,525	110	+ 2.49%	87,530	393
11:12	4,505	90	+ 2.04%	87,396	392
11:11	4,505	90	+ 2.04%	87,371	392
11:10	4,500	85	+ 1.93%	87,298	392
11:06	4,500	85	+ 1.93%	87,259	392
11:05	4,500	85	+ 1.93%	86,962	390
10:58	4,500	85	+ 1.93%	85,744	385
10:57	4,460	45	+ 1.02%	85,590	384
10:56	4,480	65	+ 1.47%	85,280	383