시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,505	90	+ 2.04%	89,180	400
11:37	4,505	90	+ 2.04%	89,179	400
11:36	4,500	85	+ 1.93%	89,152	400
11:35	4,500	85	+ 1.93%	89,052	400
11:33	4,500	85	+ 1.93%	89,050	400
11:32	4,505	90	+ 2.04%	88,150	396
11:28	4,505	90	+ 2.04%	87,749	394
11:27	4,505	90	+ 2.04%	87,746	394
11:25	4,505	90	+ 2.04%	87,744	394
11:21	4,515	100	+ 2.27%	87,536	393