시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,610	195	+ 4.42%	149,063	676
11:49	4,600	185	+ 4.19%	148,396	673
11:48	4,620	205	+ 4.64%	148,286	673
11:47	4,605	190	+ 4.30%	145,810	661
11:46	4,605	190	+ 4.30%	144,730	656
11:45	4,590	175	+ 3.96%	143,330	650
11:44	4,640	225	+ 5.10%	138,838	629
11:43	4,685	270	+ 6.12%	134,832	611
11:41	4,520	105	+ 2.38%	89,192	400
11:40	4,515	100	+ 2.27%	89,187	400