시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,575	160	+ 3.62%	157,126	713
11:59	4,585	170	+ 3.85%	157,020	713
11:58	4,600	185	+ 4.19%	156,820	712
11:57	4,590	175	+ 3.96%	156,787	712
11:56	4,625	210	+ 4.76%	156,532	711
11:55	4,575	160	+ 3.62%	155,247	705
11:54	4,570	155	+ 3.51%	154,723	702
11:53	4,635	220	+ 4.98%	154,368	701
11:52	4,645	230	+ 5.21%	154,148	700
11:51	4,650	235	+ 5.32%	152,313	691