시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,630	215	+ 4.87%	162,725	739
12:10	4,630	215	+ 4.87%	162,724	739
12:09	4,635	220	+ 4.98%	162,660	739
12:08	4,650	235	+ 5.32%	162,124	737
12:07	4,650	235	+ 5.32%	161,948	736
12:06	4,645	230	+ 5.21%	161,581	734
12:05	4,640	225	+ 5.10%	161,244	732
12:04	4,625	210	+ 4.76%	158,225	718
12:03	4,570	155	+ 3.51%	157,139	713
12:01	4,610	195	+ 4.42%	157,137	713