시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,555	140	+ 3.17%	173,373	788
12:23	4,555	140	+ 3.17%	173,339	788
12:22	4,565	150	+ 3.40%	173,178	787
12:20	4,560	145	+ 3.28%	173,019	786
12:19	4,575	160	+ 3.62%	171,119	778
12:18	4,580	165	+ 3.74%	171,115	778
12:17	4,575	160	+ 3.62%	171,108	778
12:14	4,595	180	+ 4.08%	171,107	778
12:13	4,575	160	+ 3.62%	171,105	778
12:12	4,580	165	+ 3.74%	169,288	769