시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	55	+ 1.25%	204,834	929
15:19	4,470	55	+ 1.25%	204,705	929
15:18	4,490	75	+ 1.70%	204,205	927
15:17	4,495	80	+ 1.81%	204,164	926
15:16	4,500	85	+ 1.93%	204,135	926
15:15	4,500	85	+ 1.93%	204,131	926
15:14	4,500	85	+ 1.93%	204,088	926
15:13	4,500	85	+ 1.93%	204,087	926
15:12	4,495	80	+ 1.81%	201,801	916
15:10	4,500	85	+ 1.93%	201,737	915