시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,630	100	- 3.66%	34,275	87
11:43	2,625	105	- 3.85%	34,258	87
11:41	2,630	100	- 3.66%	34,252	87
11:40	2,625	105	- 3.85%	34,243	87
11:37	2,635	95	- 3.48%	34,228	87
11:36	2,635	95	- 3.48%	34,047	86
11:35	2,635	95	- 3.48%	33,779	85
11:34	2,635	95	- 3.48%	33,698	85
11:33	2,635	95	- 3.48%	33,641	85
11:32	2,610	120	- 4.40%	33,605	85