시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,510	220	- 8.06%	38,174	97
12:26	2,555	175	- 6.41%	38,173	97
12:25	2,525	205	- 7.51%	38,129	97
12:17	2,535	195	- 7.14%	38,124	97
12:16	2,540	190	- 6.96%	38,114	97
12:14	2,550	180	- 6.59%	38,089	96
12:13	2,560	170	- 6.23%	38,083	96
12:08	2,570	160	- 5.86%	38,027	96
12:06	2,475	255	- 9.34%	37,101	94
12:01	2,630	100	- 3.66%	35,425	90