시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,510	220	- 8.06%	47,177	119
12:52	2,495	235	- 8.61%	47,173	119
12:50	2,495	235	- 8.61%	47,172	119
12:45	2,490	240	- 8.79%	47,166	119
12:42	2,490	240	- 8.79%	43,166	109
12:40	2,490	240	- 8.79%	42,886	108
12:38	2,505	225	- 8.24%	42,884	108
12:36	2,535	195	- 7.14%	42,870	108
12:35	2,460	270	- 9.89%	42,869	108
12:33	2,550	180	- 6.59%	38,177	97