시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,495	235	- 8.61%	48,913	123
13:29	2,495	235	- 8.61%	48,893	123
13:26	2,490	240	- 8.79%	48,888	123
13:25	2,495	235	- 8.61%	48,830	123
13:24	2,490	240	- 8.79%	48,743	123
13:23	2,480	250	- 9.16%	48,595	122
13:22	2,480	250	- 9.16%	48,544	122
13:21	2,475	255	- 9.34%	48,540	122
13:20	2,485	245	- 8.97%	48,538	122
13:19	2,485	245	- 8.97%	48,258	122