시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,560	170	- 6.23%	50,742	128
13:56	2,605	125	- 4.58%	50,737	128
13:54	2,575	155	- 5.68%	50,698	128
13:52	2,520	210	- 7.69%	50,059	126
13:51	2,500	230	- 8.43%	50,052	126
13:41	2,525	205	- 7.51%	49,856	126
13:39	2,525	205	- 7.51%	49,854	126
13:37	2,510	220	- 8.06%	49,514	125
13:35	2,495	235	- 8.61%	48,994	123
13:31	2,495	235	- 8.61%	48,966	123