시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,575	155	- 5.68%	50,982	128
14:18	2,515	215	- 7.88%	50,929	128
14:16	2,515	215	- 7.88%	50,920	128
14:15	2,515	215	- 7.88%	50,916	128
14:12	2,520	210	- 7.69%	50,852	128
14:11	2,520	210	- 7.69%	50,848	128
14:10	2,525	205	- 7.51%	50,836	128
14:09	2,525	205	- 7.51%	50,835	128
14:08	2,540	190	- 6.96%	50,749	128
14:03	2,575	155	- 5.68%	50,747	128