시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,475	255	- 9.34%	4,952	12
09:08	2,480	250	- 9.16%	4,382	10
09:06	2,420	310	- 11.36%	3,412	8
09:04	2,025	705	- 25.82%	3,094	7
09:01	2,535	195	- 7.14%	1,192	3
09:00	2,730	0	0.00%	502	1