시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,510	220	- 8.06%	51,716	130
15:06	2,505	225	- 8.24%	51,713	130
15:04	2,505	225	- 8.24%	51,652	130
15:00	2,505	225	- 8.24%	51,649	130
14:58	2,505	225	- 8.24%	51,583	130
14:57	2,535	195	- 7.14%	51,173	129
14:55	2,535	195	- 7.14%	51,016	129
14:47	2,565	165	- 6.04%	50,991	128
14:41	2,570	160	- 5.86%	50,986	128
14:40	2,570	160	- 5.86%	50,983	128