시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,595	135	- 4.95%	9,279	23
09:19	2,565	165	- 6.04%	9,166	22
09:18	2,565	165	- 6.04%	8,884	22
09:16	2,665	65	- 2.38%	8,065	20
09:15	2,550	180	- 6.59%	5,841	14
09:14	2,560	170	- 6.23%	5,695	14
09:13	2,515	215	- 7.88%	5,150	12
09:12	2,550	180	- 6.59%	5,127	12
09:11	2,545	185	- 6.78%	5,126	12
09:10	2,560	170	- 6.23%	5,011	12