시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,575	155	- 5.68%	12,898	32
09:32	2,520	210	- 7.69%	12,833	32
09:31	2,585	145	- 5.31%	11,332	28
09:28	2,585	145	- 5.31%	11,301	28
09:27	2,590	140	- 5.13%	10,770	27
09:26	2,580	150	- 5.50%	10,539	26
09:25	2,585	145	- 5.31%	10,513	26
09:24	2,585	145	- 5.31%	10,452	26
09:22	2,600	130	- 4.76%	10,437	26
09:21	2,595	135	- 4.95%	9,281	23