시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,610	120	- 4.40%	14,483	36
09:44	2,615	115	- 4.21%	14,292	36
09:42	2,615	115	- 4.21%	14,290	36
09:41	2,595	135	- 4.95%	14,289	36
09:40	2,595	135	- 4.95%	14,183	35
09:39	2,580	150	- 5.50%	13,756	34
09:38	2,580	150	- 5.50%	13,732	34
09:37	2,565	165	- 6.04%	13,181	33
09:36	2,570	160	- 5.86%	13,146	33
09:34	2,575	155	- 5.68%	12,941	32