시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,475	255	- 9.34%	15,962	40
10:00	2,515	215	- 7.88%	15,575	39
09:59	2,515	215	- 7.88%	15,465	39
09:56	2,515	215	- 7.88%	15,449	39
09:53	2,520	210	- 7.69%	15,430	39
09:52	2,515	215	- 7.88%	15,384	38
09:51	2,545	185	- 6.78%	14,809	37
09:48	2,550	180	- 6.59%	14,678	37
09:47	2,555	175	- 6.41%	14,675	37
09:46	2,595	135	- 4.95%	14,488	36