시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,490	240	- 8.79%	16,935	42
10:10	2,490	240	- 8.79%	16,917	42
10:09	2,480	250	- 9.16%	16,743	42
10:08	2,490	240	- 8.79%	16,692	42
10:07	2,490	240	- 8.79%	16,682	42
10:06	2,500	230	- 8.43%	16,602	41
10:05	2,500	230	- 8.43%	16,596	41
10:04	2,505	225	- 8.24%	16,592	41
10:03	2,505	225	- 8.24%	16,562	41
10:02	2,505	225	- 8.24%	15,967	40