시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,490	240	- 8.79%	19,835	49
10:25	2,490	240	- 8.79%	19,805	49
10:24	2,490	240	- 8.79%	19,744	49
10:23	2,490	240	- 8.79%	19,644	49
10:22	2,475	255	- 9.34%	19,642	49
10:21	2,470	260	- 9.52%	18,871	47
10:20	2,490	240	- 8.79%	18,571	46
10:18	2,475	255	- 9.34%	18,568	46
10:17	2,470	260	- 9.52%	18,012	45
10:16	2,490	240	- 8.79%	17,036	43