시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,635	95	- 3.48%	23,831	60
10:41	2,570	160	- 5.86%	23,829	60
10:40	2,640	90	- 3.30%	23,717	59
10:38	2,640	90	- 3.30%	23,589	59
10:35	2,460	270	- 9.89%	23,580	59
10:34	2,615	115	- 4.21%	23,380	58
10:32	2,615	115	- 4.21%	23,155	58
10:29	2,610	120	- 4.40%	22,856	57
10:28	2,610	120	- 4.40%	22,836	57
10:27	2,600	130	- 4.76%	22,096	55