시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,620	110	- 4.03%	27,793	70
10:55	2,620	110	- 4.03%	27,649	70
10:54	2,620	110	- 4.03%	27,548	69
10:53	2,595	135	- 4.95%	27,543	69
10:51	2,625	105	- 3.85%	27,541	69
10:50	2,625	105	- 3.85%	27,375	69
10:49	2,620	110	- 4.03%	24,105	60
10:45	2,625	105	- 3.85%	24,077	60
10:44	2,620	110	- 4.03%	24,075	60
10:43	2,635	95	- 3.48%	23,940	60