시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,565	165	- 6.04%	33,160	84
11:13	2,570	160	- 5.86%	32,627	82
11:11	2,630	100	- 3.66%	30,486	77
11:10	2,635	95	- 3.48%	30,228	76
11:09	2,635	95	- 3.48%	29,996	76
11:08	2,635	95	- 3.48%	29,851	75
11:07	2,610	120	- 4.40%	29,814	75
11:04	2,600	130	- 4.76%	29,752	75
11:03	2,590	140	- 5.13%	29,735	75
10:57	2,620	110	- 4.03%	28,947	73