시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,600	130	- 4.76%	33,524	85
11:30	2,600	130	- 4.76%	33,518	85
11:29	2,550	180	- 6.59%	33,505	85
11:27	2,585	145	- 5.31%	33,462	85
11:22	2,580	150	- 5.50%	33,457	85
11:21	2,550	180	- 6.59%	33,456	85
11:20	2,565	165	- 6.04%	33,354	84
11:19	2,565	165	- 6.04%	33,329	84
11:18	2,565	165	- 6.04%	33,307	84
11:15	2,565	165	- 6.04%	33,305	84