시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,665	65	- 2.38%	59,635	151
15:19	2,635	95	- 3.48%	54,585	138
15:18	2,595	135	- 4.95%	52,285	132
15:16	2,565	165	- 6.04%	52,275	132
15:15	2,565	165	- 6.04%	52,187	132
15:14	2,565	165	- 6.04%	52,166	131
15:13	2,530	200	- 7.33%	51,856	131
15:12	2,525	205	- 7.51%	51,841	131
15:10	2,525	205	- 7.51%	51,830	131
15:08	2,510	220	- 8.06%	51,717	130