시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	85	- 2.97%	715,117	1,963
15:00	2,755	105	- 3.67%	662,691	1,817
14:30	2,840	20	- 0.70%	602,926	1,653
14:00	2,895	35	+ 1.22%	540,540	1,476
13:30	2,810	50	- 1.75%	476,816	1,291
13:00	2,720	140	- 4.90%	432,785	1,167
12:30	2,705	155	- 5.42%	403,048	1,087
12:00	2,750	110	- 3.85%	376,788	1,015
11:30	2,700	160	- 5.59%	314,255	844
11:00	2,680	180	- 6.29%	292,140	784