| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 84,100 | 5,900 | - 6.56% | 270,750 | 22,724 |
| 13:59 | 84,200 | 5,800 | - 6.44% | 270,588 | 22,710 |
| 13:58 | 84,000 | 6,000 | - 6.67% | 270,538 | 22,706 |
| 13:57 | 84,100 | 5,900 | - 6.56% | 270,105 | 22,670 |
| 13:56 | 84,200 | 5,800 | - 6.44% | 270,026 | 22,663 |
| 13:55 | 84,100 | 5,900 | - 6.56% | 269,786 | 22,643 |
| 13:54 | 84,100 | 5,900 | - 6.56% | 269,589 | 22,626 |
| 13:53 | 84,300 | 5,700 | - 6.33% | 269,511 | 22,620 |
| 13:52 | 84,100 | 5,900 | - 6.56% | 268,613 | 22,544 |
| 13:51 | 83,900 | 6,100 | - 6.78% | 268,322 | 22,520 |