| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 84,200 | 5,800 | - 6.44% | 273,634 | 22,966 |
| 14:09 | 84,300 | 5,700 | - 6.33% | 273,579 | 22,962 |
| 14:08 | 84,100 | 5,900 | - 6.56% | 273,372 | 22,944 |
| 14:07 | 84,200 | 5,800 | - 6.44% | 273,129 | 22,924 |
| 14:06 | 84,000 | 6,000 | - 6.67% | 272,529 | 22,873 |
| 14:05 | 84,000 | 6,000 | - 6.67% | 272,294 | 22,854 |
| 14:04 | 84,100 | 5,900 | - 6.56% | 272,179 | 22,844 |
| 14:03 | 84,200 | 5,800 | - 6.44% | 271,972 | 22,827 |
| 14:02 | 84,100 | 5,900 | - 6.56% | 271,941 | 22,824 |
| 14:01 | 84,000 | 6,000 | - 6.67% | 270,867 | 22,734 |