| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 84,500 | 5,500 | - 6.11% | 278,184 | 23,349 |
| 14:19 | 84,200 | 5,800 | - 6.44% | 277,236 | 23,269 |
| 14:18 | 84,200 | 5,800 | - 6.44% | 276,880 | 23,239 |
| 14:17 | 84,200 | 5,800 | - 6.44% | 276,577 | 23,214 |
| 14:16 | 84,100 | 5,900 | - 6.56% | 275,690 | 23,139 |
| 14:15 | 84,000 | 6,000 | - 6.67% | 274,621 | 23,049 |
| 14:14 | 84,100 | 5,900 | - 6.56% | 274,510 | 23,040 |
| 14:13 | 84,100 | 5,900 | - 6.56% | 274,093 | 23,005 |
| 14:12 | 84,100 | 5,900 | - 6.56% | 274,053 | 23,002 |
| 14:11 | 84,100 | 5,900 | - 6.56% | 273,896 | 22,988 |